DOLAR 32,5948 0.28%
EURO 34,7109 0.05%
ALTIN 2.474,23-1,00
BITCOIN %
İstanbul
15°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.775 s Değişim: 0.84% 81,34 Adet:   1.441 Mio.Lot Hacim:   51.924 Mio.TL
EN YÜKSEK 9832
EN DÜŞÜK 9,766
Açılış: 9.795 Dünkü Kapanış: 9.693

Verilerin Son Güncelleme Saati : 12:47

MENKUL FİYAT % ZAMAN
  • AEFES 176,80 3,03 12:48:00
  • AGROT 33,14 -1,31 12:48:09
  • AHGAZ 12,91 0,39 12:48:05
  • AKBNK 61,20 -2,08 12:48:09
  • AKCNS 144,50 4,11 12:48:02
  • AKFGY 2,23 1,83 12:48:10
  • AKFYE 26,54 -0,45 12:48:09
  • AKSA 102,80 -1,25 12:47:37
  • AKSEN 38,06 1,55 12:48:07
  • ALARK 116,30 -2,43 12:48:09
  • ALBRK 4,55 1,56 12:48:08
  • ALFAS 94,35 1,89 12:48:07
  • ANSGR 89,75 6,91 12:48:04
  • ARCLK 165,90 1,97 12:48:00
  • ASELS 59,00 0,51 12:48:11
  • ASTOR 96,50 1,58 12:48:11
  • BERA 21,14 2,13 12:48:05
  • BFREN 1.025,00 0,39 12:48:02
  • BIENY 42,70 2,06 12:48:00
  • BIMAS 375,25 1,01 12:48:10
  • BIOEN 19,12 6,40 12:48:11
  • BOBET 36,84 2,79 12:48:10
  • BRSAN 602,50 0,67 12:48:07
  • BRYAT 3.317,50 -0,67 12:47:49
  • BTCIM 135,00 -0,15 12:47:59
  • CANTE 19,57 2,30 12:48:11
  • CCOLA 672,00 2,60 12:47:31
  • CIMSA 32,06 2,23 12:48:00
  • CWENE 309,75 1,47 12:47:35
  • DOAS 323,00 -2,20 12:48:11
  • DOHOL 13,61 1,72 12:48:06
  • ECILC 50,10 1,46 12:47:35
  • ECZYT 230,60 0,87 12:48:01
  • EGEEN 16.482,50 -1,89 12:48:08
MENKUL FİYAT % ZAMAN
  • EKGYO 9,15 2,12 12:48:08
  • ENERY 170,60 -0,47 12:48:10
  • ENJSA 63,85 0,95 12:48:08
  • ENKAI 36,26 1,85 12:48:09
  • EREGL 41,98 1,84 12:48:11
  • EUPWR 156,10 2,63 12:48:08
  • EUREN 15,48 2,86 12:48:09
  • FROTO 1.118,00 -0,18 12:48:08
  • GARAN 78,30 -0,51 12:48:09
  • GESAN 74,55 5,00 12:48:11
  • GUBRF 156,80 1,69 12:48:09
  • GWIND 27,78 0,87 12:48:09
  • HALKB 15,12 3,70 12:48:09
  • HEKTS 15,64 1,76 12:48:08
  • IPEKE 40,30 2,54 12:47:53
  • ISCTR 12,85 -0,08 12:48:11
  • ISGYO 15,38 2,26 12:48:08
  • ISMEN 34,02 4,42 12:48:11
  • IZENR 27,94 -0,07 12:48:08
  • KAYSE 30,24 2,16 12:47:42
  • KCAER 59,75 -0,17 12:48:06
  • KCHOL 219,90 0,00 12:48:09
  • KLSER 60,85 1,25 12:48:10
  • KONTR 238,60 2,18 12:48:01
  • KONYA 11.545,00 -2,57 12:48:07
  • KOZAA 50,60 2,55 12:48:06
  • KOZAL 23,84 1,27 12:48:03
  • KRDMD 25,16 3,11 12:48:09
  • MAVI 80,80 0,37 12:48:08
  • MGROS 426,25 0,53 12:48:11
  • MIATK 63,05 2,19 12:48:08
  • ODAS 9,40 2,73 12:48:09
  • OTKAR 494,25 -1,00 12:48:07
  • OYAKC 58,05 1,57 12:48:09
MENKUL FİYAT % ZAMAN
  • PETKM 20,42 1,90 12:48:06
  • PGSUS 930,00 5,08 12:48:10
  • QUAGR 4,15 1,47 12:48:06
  • REEDR 45,70 5,74 12:48:10
  • SAHOL 87,60 -0,79 12:48:09
  • SASA 40,44 2,07 12:48:07
  • SAYAS 85,65 2,27 12:48:06
  • SDTTR 343,50 2,16 12:48:03
  • SISE 48,36 2,46 12:48:11
  • SKBNK 4,76 1,28 12:48:06
  • SMRTG 57,20 2,69 12:48:07
  • SOKM 57,30 0,09 12:48:07
  • TABGD 139,00 1,46 12:48:06
  • TAVHL 198,70 1,53 12:48:10
  • TCELL 78,10 2,02 12:48:10
  • THYAO 308,00 1,82 12:48:10
  • TKFEN 46,14 2,67 12:48:10
  • TOASO 262,75 0,10 12:48:10
  • TSKB 9,56 1,06 12:46:30
  • TTKOM 39,24 0,20 12:48:09
  • TTRAK 911,50 -0,38 12:48:11
  • TUKAS 8,53 1,43 12:48:10
  • TUPRS 190,00 0,05 12:48:09
  • TURSG 62,50 2,38 12:47:40
  • ULKER 112,50 0,90 12:48:08
  • VAKBN 16,58 0,67 12:48:00
  • VESBE 22,32 1,92 12:48:03
  • VESTL 88,15 1,09 12:48:06
  • YEOTK 217,30 6,10 12:48:04
  • YKBNK 31,82 -0,69 12:48:10
  • YYLGD 13,85 1,84 12:48:05
  • ZOREN 6,32 5,86 12:48:05